Aptos
APT · 美元计价
$0.5593
-5.09%
≈ ￥3.6914
(-$0.03)
更新于 2026-11-11 03:55:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5893
24H 成交量$491.23万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $11.95万 | $747.27万 | -1.09% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4021.43 | $4,129.81 | $4,005.52 | $2,518.15万 | $9.89亿 | -2.18% |
| 385 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $35.32万 | $908.95万 | -4.98% |
| 511 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $21.22万 | $2,563.01万 | -1.63% |
| 60 |
ZROLayerZero
|
$1.483 | $1.56 | $1.45 | $698.07万 | $1.61亿 | -2.18% |
| 675 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -2.00% |
| 18 |
DOGE狗币
|
$0.06741 | $0.07036 | $0.06659 | $3,327.08万 | $115.31亿 | -3.82% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.35 | $8.38 | $8.14 | $2.43万 | — | 1.09% |
| 465 |
API3API3
|
$0.223 | $0.2388 | $0.2219 | $25.84万 | $3,715.77万 | -6.54% |
| 157 |
LSK应用链
|
$0.1647 | $0.1743 | $0.1635 | $121.72万 | $3,313.37万 | -3.97% |
| 17 |
INITInitia
|
$0.31144 | $0.33193 | $0.16461 | $3,506.55万 | $3,974.84万 | 88.52% |
| 262 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.41万 | $7,403.41万 | -0.54% |
| 14 |
UNIUniswap
|
$6.717 | $7.16 | $6.61 | $4,482.25万 | $40.75亿 | -5.02% |
| 162 |
LDOLido DAO
|
$0.3216 | $0.3332 | $0.3173 | $117.24万 | $2.67亿 | -2.75% |
| 466 |
PLTRBPLTRB
|
$166.81 | $171.01 | $164.22 | $25.68万 | — | -1.61% |
| 411 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $32.17万 | $407.91万 | -1.87% |
| 300 |
COMPCompound
|
$19.91 | $20.54 | $19.69 | $51.31万 | $1.92亿 | -2.74% |
| 610 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.35万 | — | -0.19% |
相关站点
共 40 个
NFPrompt _比特币
StraitsX USD _比特币行情
CyberConnect _加密货币行情
ONEchain _比特币行情
以太坊 _BTC行情
Pyth Network _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _BTC行情
Aerodrome _加密货币行情
Act I : The _币种排行
USD1 _比特币行情
THORChain _加密货币行情
USDC _币种排行
First Digital _数字货币市值
United Stables _比特币行情
Pepe _数字货币市值
Aptos _币种排行
Chainlink _比特币
Prometeus _加密货币行情
BENQI _数字货币市值
BEB _比特币行情
THORChain _数字货币市值
KORUB _币种排行
Ether.fi _数字货币市值
USD1 _币种排行
Polygon _BTC行情
Polkadot _比特币行情
Prometeus _BTC行情
恒星币 _加密货币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Binance _比特币
Binance _币种排行
TONToken _币种排行
PAX Gold _比特币
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
BEAMX _比特币
Particle _以太坊ETH价格
KORUB _BTC行情