Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 02:30:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.95% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4014.02 | $4,129.81 | $4,005.52 | $2,674.49万 | $9.89亿 | -1.89% |
| 363 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $38.49万 | $908.95万 | -4.64% |
| 505 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $21.86万 | $2,563.01万 | -1.90% |
| 64 |
ZROLayerZero
|
$1.47 | $1.56 | $1.45 | $662.64万 | $1.61亿 | -1.28% |
| 673 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -2.01% |
| 18 |
DOGE狗币
|
$0.06718 | $0.07054 | $0.06659 | $3,384.65万 | $115.31亿 | -3.66% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.32 | $8.34 | $8.14 | $2.41万 | — | 0.12% |
| 473 |
API3API3
|
$0.2271 | $0.2397 | $0.2228 | $24.69万 | $3,715.77万 | -4.82% |
| 156 |
LSK应用链
|
$0.166 | $0.1743 | $0.164 | $121.39万 | $3,313.37万 | -3.71% |
| 17 |
INITInitia
|
$0.31093 | $0.33193 | $0.14433 | $3,399.75万 | $3,974.84万 | 108.78% |
| 265 |
KAVAKava
|
$0.0685 | $0.06956 | $0.06766 | $60.18万 | $7,403.41万 | 0.03% |
| 14 |
UNIUniswap
|
$6.709 | $7.16 | $6.61 | $4,526.24万 | $40.75亿 | -3.70% |
| 164 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $116.24万 | $2.67亿 | -1.46% |
| 454 |
PLTRBPLTRB
|
$165.46 | $171.01 | $164.22 | $26.97万 | — | -1.85% |
| 406 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $33.01万 | $407.91万 | -1.12% |
| 301 |
COMPCompound
|
$19.98 | $20.56 | $19.69 | $51.44万 | $1.92亿 | -1.53% |
| 608 |
ALABBALABB
|
$211.46 | $226.23 | $208.11 | $11.67万 | — | -1.00% |
相关站点
共 40 个
BEB _比特币行情
TONToken _数字货币市值
USDC _币种排行
Reserve Rights _币种排行
Hyperliquid _比特币
TQQQB _数字货币市值
THORChain _加密货币行情
牛来 _比特币行情
狗币 _数字货币市值
LayerZero _BTC行情
Hyperliquid _比特币行情
ONEchain _BTC行情
RWUSD _比特币
Injective _币种排行
Ondo _BTC行情
Pump.fun _BTC行情
BENQI _BTC行情
瑞波币 _比特币行情
Internet _加密货币行情
United Stables _加密货币行情
Gram _BTC行情
MegaETH _加密货币行情
SOXSB _加密货币行情
Initia _以太坊ETH价格
Internet _以太坊ETH价格
Initia _比特币
EUR _比特币
Reserve Rights _比特币
Aerodrome _加密货币行情
Sophon _加密货币行情
Arbitrum _BTC行情
Artificial _币种排行
莱特币 _比特币行情
SOXSB _加密货币行情
Worldcoin _比特币行情
Act I : The _比特币行情
Injective _BTC行情
First Digital _币种排行
EUR _币种排行
KORUB _以太坊ETH价格