Binance Staked SOL
BNSOL · 美元计价
$94.2
-4.46%
≈ ￥621.72
(-$4.40)
更新于 2026-11-11 07:15:02
24H 最高$99.00
24H 最低$92.40
今日开盘$98.6
24H 成交量$427.21万
流通市值$6.71亿
24H 涨跌额(-$4.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.10% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4022.97 | $4,127.99 | $4,005.52 | $2,462.64万 | $9.89亿 | -2.50% |
| 482 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $908.95万 | -2.21% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $707.28万 | $1.61亿 | 2.09% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.06万 | $6,845.13万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06767 | $0.07036 | $0.06659 | $3,394.78万 | $115.31亿 | -3.29% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 439 |
API3API3
|
$0.2231 | $0.236 | $0.2218 | $28.69万 | $3,715.77万 | -5.43% |
| 156 |
LSK应用链
|
$0.1638 | $0.1743 | $0.1629 | $124.20万 | $3,313.37万 | -2.96% |
| 16 |
INITInitia
|
$0.27923 | $0.33193 | $0.16503 | $3,476.82万 | $3,974.84万 | 49.58% |
| 265 |
KAVAKava
|
$0.06828 | $0.06956 | $0.06766 | $60.39万 | $7,403.41万 | 0.09% |
| 14 |
UNIUniswap
|
$6.629 | $7.16 | $6.61 | $4,606.77万 | $40.75亿 | -5.49% |
| 168 |
LDOLido DAO
|
$0.324 | $0.3332 | $0.3173 | $112.88万 | $2.67亿 | -0.55% |
| 477 |
PLTRBPLTRB
|
$169.27 | $170.30 | $164.22 | $24.34万 | — | -0.61% |
| 415 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $31.10万 | $407.91万 | -0.84% |
| 331 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $44.02万 | $1.92亿 | -0.80% |
| 618 |
ALABBALABB
|
$217.52 | $226.23 | $208.11 | $10.77万 | — | -0.22% |
相关站点
共 40 个
USD1 _加密货币行情
Official _比特币
BEB _以太坊ETH价格
Ondo _币种排行
SNXXB _币种排行
SOXSB _币种排行
USD1 _加密货币行情
大零币 _比特币行情
恒星币 _比特币行情
Gram _数字货币市值
Aptos _数字货币市值
狗币 _比特币行情
Injective _币种排行
波场 _比特币
Bubblemaps _以太坊ETH价格
Internet _比特币行情
ONEchain _BTC行情
Filecoin _BTC行情
狗币 _以太坊ETH价格
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
Pyth Network _比特币
United Stables _比特币
Ethena _数字货币市值
RWUSD _比特币
比特币 _比特币行情
以太坊 _数字货币市值
Sophon _以太坊ETH价格
Polkadot _比特币
Ripple USD _加密货币行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
Polygon _数字货币市值
USD1 _BTC行情
CyberConnect _比特币行情
NFPrompt _比特币行情
TONToken _比特币行情
艾达币 _以太坊ETH价格