ChainGPT
CGPT · 美元计价
$0.01776
-1.99%
≈ ￥0.117216
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01812
24H 成交量$25.99万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DOLODolomite
|
$0.02099 | $0.0212 | $0.02036 | $14.34万 | $747.27万 | 1.16% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4035.62 | $4,113.35 | $4,005.52 | $2,236.52万 | $9.89亿 | -1.50% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.30万 | $908.95万 | 1.12% |
| 530 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.05万 | $2,563.01万 | -0.55% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.43% |
| 17 |
DOGE狗币
|
$0.06834 | $0.07036 | $0.06659 | $3,501.77万 | $115.31亿 | -2.09% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 420 |
API3API3
|
$0.225 | $0.234 | $0.2218 | $30.80万 | $3,715.77万 | -3.43% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,313.37万 | 0.00% |
| 16 |
INITInitia
|
$0.2632 | $0.33193 | $0.16503 | $3,501.95万 | $3,974.84万 | 50.57% |
| 295 |
KAVAKava
|
$0.06869 | $0.06956 | $0.06766 | $50.85万 | $7,403.41万 | 0.04% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,620.43万 | $40.75亿 | -3.92% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.67亿 | 0.43% |
| 462 |
PLTRBPLTRB
|
$171.09 | $171.09 | $164.22 | $26.47万 | — | 1.24% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
| 355 |
COMPCompound
|
$19.77 | $20.42 | $19.69 | $39.66万 | $1.92亿 | -2.18% |
| 603 |
ALABBALABB
|
$226.1 | $227.21 | $208.11 | $12.35万 | — | 4.75% |
相关站点
共 40 个
Pyth Network _比特币行情
Pyth Network _BTC行情
Aave _比特币行情
Polkadot _比特币行情
Plasma _数字货币市值
达世币 _加密货币行情
ONEchain _币种排行
牛来 _比特币
QQQB _以太坊ETH价格
Quant _比特币
Bubblemaps _加密货币行情
Midnight _BTC行情
Hedera _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币
PAX Gold _比特币行情
Bubblemaps _币种排行
United Stables _BTC行情
EUR _币种排行
Plasma _加密货币行情
Sui _比特币
Uniswap _加密货币行情
Holo _BTC行情
Ethena _比特币
Internet _以太坊ETH价格
Shiba Inu _比特币行情
USD.AI _以太坊ETH价格
BEB _比特币行情
瑞波币 _比特币
First Digital _加密货币行情
以太坊 _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
Pyth Network _数字货币市值
NFPrompt _比特币行情
Aave _比特币行情
Solana _BTC行情
Hedera _比特币行情