Ether.fi
ETHFI · 美元计价
$0.6371
0.87%
≈ ￥4.2049
($0.01)
更新于 2026-11-11 03:10:01
24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6316
24H 成交量$576.57万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02073 | $0.0212 | $0.02036 | $11.96万 | $747.27万 | -1.52% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4021.42 | $4,129.81 | $4,005.52 | $2,675.87万 | $9.89亿 | -1.60% |
| 371 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $37.54万 | $908.95万 | -5.97% |
| 513 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $21.29万 | $2,563.01万 | -1.63% |
| 62 |
ZROLayerZero
|
$1.491 | $1.56 | $1.45 | $685.35万 | $1.61亿 | -1.19% |
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -2.14% |
| 18 |
DOGE狗币
|
$0.06736 | $0.07054 | $0.06659 | $3,399.54万 | $115.31亿 | -3.62% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.43万 | — | 0.12% |
| 475 |
API3API3
|
$0.2255 | $0.2397 | $0.2228 | $24.56万 | $3,715.77万 | -5.33% |
| 156 |
LSK应用链
|
$0.165 | $0.1743 | $0.164 | $121.35万 | $3,313.37万 | -3.73% |
| 17 |
INITInitia
|
$0.313 | $0.33193 | $0.1537 | $3,499.31万 | $3,974.84万 | 97.18% |
| 264 |
KAVAKava
|
$0.06827 | $0.06956 | $0.06766 | $61.19万 | $7,403.41万 | -0.61% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,520.27万 | $40.75亿 | -4.95% |
| 160 |
LDOLido DAO
|
$0.3228 | $0.3332 | $0.3173 | $118.77万 | $2.67亿 | -2.48% |
| 456 |
PLTRBPLTRB
|
$166.56 | $171.01 | $164.22 | $26.85万 | — | -1.31% |
| 409 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $32.51万 | $407.91万 | -1.87% |
| 302 |
COMPCompound
|
$19.9 | $20.56 | $19.69 | $51.49万 | $1.92亿 | -2.64% |
| 612 |
ALABBALABB
|
$213.62 | $226.23 | $208.11 | $11.43万 | — | 0.32% |
相关站点
共 40 个
RWUSD _加密货币行情
Particle _加密货币行情
NFPrompt _比特币
BEB _数字货币市值
Pump.fun _BTC行情
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
BEB _币种排行
Sophon _币种排行
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
莱特币 _数字货币市值
EUR _币种排行
Worldcoin _以太坊ETH价格
Gram _加密货币行情
SOXSB _加密货币行情
TQQQB _BTC行情
Holo _以太坊ETH价格
Ethena _数字货币市值
Sophon _加密货币行情
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _比特币
AMDB _BTC行情
Pyth Network _BTC行情
Ripple USD _币种排行
Particle _加密货币行情
Prometeus _BTC行情
Initia _币种排行
Official _以太坊ETH价格
Quant _数字货币市值
SOXSB _数字货币市值
Aave _以太坊ETH价格
大零币 _比特币
Ethena _以太坊ETH价格
恒星币 _比特币行情
QQQB _数字货币市值
币安币 _比特币行情