GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 04:00:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.95万 | $747.27万 | -0.81% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4019.62 | $4,129.81 | $4,005.52 | $2,503.84万 | $9.89亿 | -2.41% |
| 388 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $35.00万 | $908.95万 | -5.63% |
| 511 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.22万 | $2,563.01万 | -1.36% |
| 60 |
ZROLayerZero
|
$1.485 | $1.56 | $1.45 | $696.05万 | $1.61亿 | -1.53% |
| 675 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.86% |
| 18 |
DOGE狗币
|
$0.06741 | $0.07036 | $0.06659 | $3,318.42万 | $115.31亿 | -3.71% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.35 | $8.38 | $8.14 | $2.33万 | — | 0.72% |
| 463 |
API3API3
|
$0.2228 | $0.2388 | $0.2219 | $25.99万 | $3,715.77万 | -6.62% |
| 156 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $121.79万 | $3,313.37万 | -3.85% |
| 17 |
INITInitia
|
$0.30542 | $0.33193 | $0.16503 | $3,504.30万 | $3,974.84万 | 80.27% |
| 262 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.34万 | $7,403.41万 | -0.42% |
| 14 |
UNIUniswap
|
$6.712 | $7.16 | $6.61 | $4,475.97万 | $40.75亿 | -5.01% |
| 163 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $116.16万 | $2.67亿 | -2.54% |
| 469 |
PLTRBPLTRB
|
$166.81 | $171.01 | $164.22 | $25.00万 | — | -1.59% |
| 411 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -1.94% |
| 300 |
COMPCompound
|
$19.93 | $20.54 | $19.69 | $51.09万 | $1.92亿 | -2.73% |
| 613 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.25万 | — | -0.31% |
相关站点
共 40 个
Uniswap _比特币
QQQB _比特币
Test _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _数字货币市值
LayerZero _数字货币市值
Internet _加密货币行情
Chainlink _比特币
USDC _以太坊ETH价格
EUR _BTC行情
大零币 _BTC行情
莱特币 _数字货币市值
Polkadot _BTC行情
Gram _加密货币行情
Initia _币种排行
NFPrompt _数字货币市值
比特币 _比特币行情
Particle _以太坊ETH价格
Gram _BTC行情
BEAMX _以太坊ETH价格
Plasma _比特币
狗币 _币种排行
BEAMX _比特币行情
Prometeus _数字货币市值
Polygon _以太坊ETH价格
NEXPACE _比特币行情
First Digital _币种排行
Worldcoin _比特币行情
Ethena USDe _数字货币市值
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币
Midnight _加密货币行情
Plasma _比特币行情
比特现金 _数字货币市值
KORUB _比特币行情
Sui _数字货币市值
ONEchain _BTC行情
牛来 _比特币行情
KORUB _以太坊ETH价格