Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 02:55:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.91万 | $747.27万 | -1.28% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4020.12 | $4,129.81 | $4,005.52 | $2,675.02万 | $9.89亿 | -1.74% |
| 361 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $38.93万 | $908.95万 | -5.30% |
| 511 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -1.36% |
| 63 |
ZROLayerZero
|
$1.491 | $1.56 | $1.45 | $672.23万 | $1.61亿 | -0.67% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 18 |
DOGE狗币
|
$0.06749 | $0.07054 | $0.06659 | $3,405.06万 | $115.31亿 | -3.39% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.42万 | — | 0.48% |
| 473 |
API3API3
|
$0.2265 | $0.2397 | $0.2228 | $24.71万 | $3,715.77万 | -4.95% |
| 155 |
LSK应用链
|
$0.1662 | $0.1743 | $0.164 | $121.90万 | $3,313.37万 | -3.20% |
| 17 |
INITInitia
|
$0.31587 | $0.33193 | $0.149 | $3,498.83万 | $3,974.84万 | 107.14% |
| 265 |
KAVAKava
|
$0.06841 | $0.06956 | $0.06766 | $60.45万 | $7,403.41万 | -0.31% |
| 14 |
UNIUniswap
|
$6.716 | $7.16 | $6.61 | $4,528.30万 | $40.75亿 | -4.62% |
| 162 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.97万 | $2.67亿 | -1.85% |
| 456 |
PLTRBPLTRB
|
$166.01 | $171.01 | $164.22 | $27.06万 | — | -1.68% |
| 406 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.79万 | $407.91万 | -1.59% |
| 302 |
COMPCompound
|
$19.96 | $20.56 | $19.69 | $51.26万 | $1.92亿 | -2.16% |
| 609 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.49万 | — | -0.42% |
相关站点
共 40 个
Internet _比特币
大零币 _数字货币市值
Gram _以太坊ETH价格
Official _以太坊ETH价格
Prometeus _币种排行
Avalanche _BTC行情
Pump.fun _数字货币市值
Aerodrome _币种排行
BEAMX _币种排行
Injective _比特币行情
Caldera _以太坊ETH价格
LayerZero _数字货币市值
以太坊 _比特币行情
Polygon _加密货币行情
RWUSD _币种排行
Avalanche _数字货币市值
Sui _BTC行情
Midnight _加密货币行情
狗币 _以太坊ETH价格
瑞波币 _比特币
Solana _以太坊ETH价格
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _数字货币市值
MegaETH _加密货币行情
Internet _数字货币市值
牛来 _BTC行情
SOXSB _比特币行情
KORUB _币种排行
Midnight _以太坊ETH价格
以太坊 _加密货币行情
NEXPACE _数字货币市值
Pepe _比特币行情
CyberConnect _币种排行
Avalanche _币种排行
Prometeus _比特币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Pyth Network _比特币行情