Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.41万 | $747.27万 | 1.69% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4040.94 | $4,113.35 | $4,005.52 | $2,234.85万 | $9.89亿 | -1.42% |
| 568 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.19万 | $908.95万 | 1.12% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.55万 | $2,563.01万 | -0.27% |
| 68 |
ZROLayerZero
|
$1.587 | $1.59 | $1.45 | $568.21万 | $1.61亿 | 7.74% |
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | 0.00% |
| 16 |
DOGE狗币
|
$0.06858 | $0.07036 | $0.06659 | $3,528.73万 | $115.31亿 | -1.73% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 422 |
API3API3
|
$0.2258 | $0.234 | $0.2218 | $30.69万 | $3,715.77万 | -2.84% |
| 161 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.56万 | $3,313.37万 | 1.08% |
| 17 |
INITInitia
|
$0.27876 | $0.33193 | $0.16503 | $3,508.98万 | $3,974.84万 | 61.17% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.12% |
| 14 |
UNIUniswap
|
$6.746 | $7.16 | $6.61 | $4,667.80万 | $40.75亿 | -2.78% |
| 166 |
LDOLido DAO
|
$0.3301 | $0.3332 | $0.3173 | $117.84万 | $2.67亿 | 1.23% |
| 461 |
PLTRBPLTRB
|
$171.7 | $171.70 | $164.22 | $26.47万 | — | 1.60% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.20万 | $407.91万 | -0.76% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.45万 | $1.92亿 | -1.93% |
| 603 |
ALABBALABB
|
$227.58 | $227.70 | $208.11 | $12.41万 | — | 5.52% |
相关站点
共 40 个
Initia _数字货币市值
USD1 _加密货币行情
达世币 _以太坊ETH价格
KORUB _币种排行
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币
瑞波币 _数字货币市值
比特币 _数字货币市值
EUR _数字货币市值
TONToken _比特币
Sui _比特币行情
Internet _数字货币市值
NBISB _比特币
Filecoin _数字货币市值
BEAMX _加密货币行情
USD.AI _币种排行
莱特币 _比特币
Aster _比特币行情
Aerodrome _加密货币行情
Shiba Inu _以太坊ETH价格
莱特币 _数字货币市值
Sui _币种排行
Aptos _比特币
AMDB _加密货币行情
MegaETH _比特币行情
Aster _数字货币市值
Tether Gold _BTC行情
Act I : The _比特币
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
CyberConnect _加密货币行情
StraitsX USD _比特币
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
USDC _比特币
Chainlink _比特币行情