Mubarak
MUBARAK · 美元计价
$0.03684
-5.78%
≈ ￥0.243144
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0391
24H 成交量$121.12万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 1.01% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $9.89亿 | -1.63% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.54% |
| 66 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $579.08万 | $1.61亿 | 6.11% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.81万 | $6,845.13万 | -1.14% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,500.97万 | $115.31亿 | -2.15% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 424 |
API3API3
|
$0.2251 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.93% |
| 160 |
LSK应用链
|
$0.1669 | $0.1743 | $0.1629 | $122.05万 | $3,313.37万 | -1.82% |
| 16 |
INITInitia
|
$0.31694 | $0.33193 | $0.19154 | $3,638.41万 | $3,974.84万 | 64.26% |
| 297 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.28万 | $7,403.41万 | -0.12% |
| 14 |
UNIUniswap
|
$6.66 | $7.16 | $6.61 | $4,750.99万 | $40.75亿 | -3.94% |
| 165 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $115.76万 | $2.67亿 | 0.67% |
| 465 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.10% |
| 404 |
NOMNomina
|
$0.001437 | $0.001456 | $0.001395 | $32.40万 | $407.91万 | 0.07% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.24% |
| 598 |
ALABBALABB
|
$228.9 | $229.59 | $208.11 | $12.92万 | — | 7.47% |
相关站点
共 40 个
BENQI _以太坊ETH价格
EUR _BTC行情
EUR _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
狗币 _以太坊ETH价格
Aave _数字货币市值
恒星币 _比特币
SOXSB _币种排行
KORUB _以太坊ETH价格
Ether.fi _比特币
波场 _BTC行情
Chainlink _币种排行
Aave _比特币
NFPrompt _比特币
Aave _比特币行情
Hyperliquid _比特币行情
SNXXB _数字货币市值
StraitsX USD _比特币
Pump.fun _加密货币行情
Pepe _数字货币市值
Caldera _比特币
Arbitrum _币种排行
Particle _BTC行情
Bubblemaps _BTC行情
BFUSD _币种排行
大零币 _比特币行情
EUR _BTC行情
BENQI _比特币行情
NFPrompt _币种排行
TONToken _数字货币市值
Aerodrome _币种排行
CyberConnect _加密货币行情
PAX Gold _币种排行
达世币 _比特币行情
币安币 _加密货币行情
Polkadot _比特币
Pepe _比特币
Ether.fi _加密货币行情
Initia _比特币行情