Orca
ORCA · 美元计价
$1.295
-5.96%
≈ ￥8.547
(-$0.08)
更新于 2026-11-11 02:55:03
24H 最高$1.39
24H 最低$1.29
今日开盘$1.377
24H 成交量$49.51万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.91万 | $747.27万 | -1.28% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4020.12 | $4,129.81 | $4,005.52 | $2,675.02万 | $9.89亿 | -1.74% |
| 361 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $38.93万 | $908.95万 | -5.30% |
| 511 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -1.36% |
| 63 |
ZROLayerZero
|
$1.491 | $1.56 | $1.45 | $672.23万 | $1.61亿 | -0.67% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 18 |
DOGE狗币
|
$0.06749 | $0.07054 | $0.06659 | $3,405.06万 | $115.31亿 | -3.39% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.38 | $8.14 | $2.42万 | — | 0.48% |
| 473 |
API3API3
|
$0.2265 | $0.2397 | $0.2228 | $24.71万 | $3,715.77万 | -4.95% |
| 155 |
LSK应用链
|
$0.1662 | $0.1743 | $0.164 | $121.90万 | $3,313.37万 | -3.20% |
| 17 |
INITInitia
|
$0.31587 | $0.33193 | $0.149 | $3,498.83万 | $3,974.84万 | 107.14% |
| 265 |
KAVAKava
|
$0.06841 | $0.06956 | $0.06766 | $60.45万 | $7,403.41万 | -0.31% |
| 14 |
UNIUniswap
|
$6.716 | $7.16 | $6.61 | $4,528.30万 | $40.75亿 | -4.62% |
| 162 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.97万 | $2.67亿 | -1.85% |
| 456 |
PLTRBPLTRB
|
$166.01 | $171.01 | $164.22 | $27.06万 | — | -1.68% |
| 406 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.79万 | $407.91万 | -1.59% |
| 302 |
COMPCompound
|
$19.96 | $20.56 | $19.69 | $51.26万 | $1.92亿 | -2.16% |
| 609 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.49万 | — | -0.42% |
相关站点
共 40 个
Hedera _BTC行情
恒星币 _比特币行情
Polygon _币种排行
CyberConnect _数字货币市值
Uniswap _BTC行情
NFPrompt _比特币
艾达币 _BTC行情
EUR _BTC行情
NEXPACE _加密货币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
Ether.fi _比特币
MegaETH _比特币行情
大零币 _比特币行情
Initia _币种排行
ONEchain _加密货币行情
EUR _比特币
Plasma _币种排行
Artificial _BTC行情
Act I : The _数字货币市值
MegaETH _数字货币市值
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Ethena USDe _比特币行情
Gram _比特币
CyberConnect _比特币行情
Quant _加密货币行情
BitTensor _BTC行情
United Stables _加密货币行情
BEB _加密货币行情
USD1 _比特币行情
Render _BTC行情
Avalanche _BTC行情
Avalanche _数字货币市值
Uniswap _比特币
Initia _以太坊ETH价格
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Hedera _比特币行情
Avalanche _加密货币行情