PENGB
PENGB · 美元计价
$47.43
2.75%
≈ ￥313.038
($1.27)
更新于 2026-11-11 17:40:01
24H 最高$47.79
24H 最低$43.41
今日开盘$46.16
24H 成交量$6.64万
流通市值—
24H 涨跌额($1.27)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DOLODolomite
|
$0.02067 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | -1.57% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 26 |
XAUTTether Gold
|
$4035 | $4,074.77 | $4,005.52 | $2,050.61万 | $9.89亿 | -0.89% |
| 625 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -0.74% |
| 553 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -1.63% |
| 64 |
ZROLayerZero
|
$1.54 | $1.60 | $1.45 | $594.28万 | $1.61亿 | 1.79% |
| 676 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $5.23万 | $6,845.13万 | -2.01% |
| 18 |
DOGE狗币
|
$0.06768 | $0.06991 | $0.06659 | $3,494.21万 | $115.31亿 | -2.91% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.27万 | — | -0.48% |
| 429 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $29.34万 | $3,715.77万 | -3.03% |
| 160 |
LSK应用链
|
$0.1638 | $0.1739 | $0.1629 | $121.07万 | $3,313.37万 | -3.48% |
| 15 |
INITInitia
|
$0.21942 | $0.395 | $0.188 | $4,724.73万 | $3,974.84万 | -0.33% |
| 371 |
KAVAKava
|
$0.06791 | $0.06899 | $0.06761 | $37.07万 | $7,403.41万 | -0.98% |
| 14 |
UNIUniswap
|
$6.352 | $7.16 | $6.34 | $5,524.95万 | $40.75亿 | -9.48% |
| 146 |
LDOLido DAO
|
$0.3212 | $0.3332 | $0.3173 | $141.67万 | $2.67亿 | -1.86% |
| 450 |
PLTRBPLTRB
|
$173.5 | $173.74 | $164.22 | $27.22万 | — | 2.50% |
| 441 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.85万 | $407.91万 | -1.46% |
| 361 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $38.69万 | $1.92亿 | -1.48% |
| 594 |
ALABBALABB
|
$231.17 | $234.84 | $208.11 | $13.98万 | — | 6.42% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
Gram _比特币行情
Midnight _币种排行
Huma Finance _比特币
Sui _BTC行情
Avalanche _数字货币市值
Gram _以太坊ETH价格
BEAMX _币种排行
Gram _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
Injective _比特币行情
MegaETH _数字货币市值
Internet _比特币
Polkadot _BTC行情
比特币 _币种排行
Tether Gold _币种排行
Filecoin _数字货币市值
Midnight _加密货币行情
Quant _币种排行
Solana _币种排行
NFPrompt _加密货币行情
BFUSD _比特币行情
Celestia _比特币
达世币 _以太坊ETH价格
Polkadot _比特币行情
RWUSD _以太坊ETH价格
SNXXB _币种排行
狗币 _币种排行
Midnight _数字货币市值
波场 _BTC行情
Wrapped _BTC行情
BEB _BTC行情
Polkadot _币种排行
Initia _比特币行情
Binance _比特币行情
Ripple USD _BTC行情
EUR _加密货币行情