Reserve Rights
RSR · 美元计价
$0.001628
-5.68%
≈ ￥0.010745
(-$0.00)
更新于 2026-11-11 02:40:02
24H 最高$0.001778
24H 最低$0.001604
今日开盘$0.001726
24H 成交量$248.85万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.89万 | $747.27万 | -0.81% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4020.83 | $4,129.81 | $4,005.52 | $2,684.23万 | $9.89亿 | -1.70% |
| 365 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $38.38万 | $908.95万 | -5.30% |
| 511 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.49万 | $2,563.01万 | -1.36% |
| 64 |
ZROLayerZero
|
$1.484 | $1.56 | $1.45 | $665.58万 | $1.61亿 | -1.26% |
| 672 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -1.57% |
| 18 |
DOGE狗币
|
$0.06745 | $0.07054 | $0.06659 | $3,398.74万 | $115.31亿 | -3.63% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 686 |
WENBWENB
|
$8.38 | $8.38 | $8.14 | $2.41万 | — | 0.96% |
| 473 |
API3API3
|
$0.2273 | $0.2397 | $0.2228 | $24.71万 | $3,715.77万 | -4.82% |
| 155 |
LSK应用链
|
$0.1658 | $0.1743 | $0.164 | $121.74万 | $3,313.37万 | -4.00% |
| 17 |
INITInitia
|
$0.31841 | $0.33193 | $0.14603 | $3,462.47万 | $3,974.84万 | 117.55% |
| 265 |
KAVAKava
|
$0.06852 | $0.06956 | $0.06766 | $60.22万 | $7,403.41万 | -0.04% |
| 14 |
UNIUniswap
|
$6.745 | $7.16 | $6.61 | $4,546.88万 | $40.75亿 | -4.11% |
| 162 |
LDOLido DAO
|
$0.3249 | $0.3332 | $0.3173 | $117.68万 | $2.67亿 | -1.58% |
| 454 |
PLTRBPLTRB
|
$165.84 | $171.01 | $164.22 | $27.08万 | — | -1.57% |
| 406 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $32.98万 | $407.91万 | -1.11% |
| 302 |
COMPCompound
|
$20.04 | $20.56 | $19.69 | $51.26万 | $1.92亿 | -1.67% |
| 608 |
ALABBALABB
|
$213.01 | $226.23 | $208.11 | $11.63万 | — | -0.50% |
相关站点
共 40 个
KORUB _加密货币行情
Binance _比特币
波场 _比特币行情
瑞波币 _比特币
BEB _比特币行情
Aerodrome _数字货币市值
MegaETH _加密货币行情
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
USDC _比特币
Tether Gold _比特币行情
币安币 _以太坊ETH价格
Quant _加密货币行情
Holo _比特币行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
BitTensor _比特币
RWUSD _BTC行情
AMDB _比特币行情
Plasma _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _比特币行情
USD1 _币种排行
TONToken _比特币
Avalanche _数字货币市值
以太坊 _数字货币市值
艾达币 _比特币行情
SOXSB _比特币行情
Sophon _比特币
BENQI _数字货币市值
狗币 _币种排行
Solana _BTC行情
MegaETH _以太坊ETH价格
牛来 _加密货币行情
Aptos _比特币
United Stables _BTC行情
达世币 _以太坊ETH价格
Particle _币种排行
OFFICIAL TRUMP _数字货币市值
Render _BTC行情