Sushi
SUSHI · 美元计价
$0.1749
-1.85%
≈ ￥1.1543
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1782
24H 成交量$15.36万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4024.93 | $4,127.99 | $4,005.52 | $2,469.86万 | $9.89亿 | -2.39% |
| 423 |
JOELFJ
|
$0.0267 | $0.0287 | $0.0262 | $30.60万 | $908.95万 | -6.64% |
| 509 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.53万 | $2,563.01万 | -1.36% |
| 60 |
ZROLayerZero
|
$1.478 | $1.56 | $1.45 | $702.53万 | $1.61亿 | -1.99% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $115.31亿 | -3.37% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $121.99万 | $3,313.37万 | -3.74% |
| 17 |
INITInitia
|
$0.28121 | $0.33193 | $0.16503 | $3,425.46万 | $3,974.84万 | 42.38% |
| 261 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $62.22万 | $7,403.41万 | -0.31% |
| 14 |
UNIUniswap
|
$6.695 | $7.16 | $6.61 | $4,473.13万 | $40.75亿 | -4.87% |
| 165 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $115.47万 | $2.67亿 | -1.88% |
| 486 |
PLTRBPLTRB
|
$168.97 | $170.36 | $164.22 | $23.66万 | — | -0.35% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.53% |
| 300 |
COMPCompound
|
$19.93 | $20.44 | $19.69 | $51.13万 | $1.92亿 | -2.45% |
| 611 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.42万 | — | 0.03% |
相关站点
共 40 个
AMDB _加密货币行情
AMDB _BTC行情
Particle _比特币
狗币 _加密货币行情
Official _比特币行情
SNXXB _加密货币行情
Binance _比特币行情
EUR _数字货币市值
Pepe _数字货币市值
Artificial _比特币
KORUB _数字货币市值
波场 _数字货币市值
BitTensor _比特币行情
Internet _加密货币行情
Ethena USDe _数字货币市值
Artificial _比特币
Aerodrome _BTC行情
RWUSD _币种排行
Polygon _BTC行情
First Digital _以太坊ETH价格
Midnight _币种排行
比特现金 _比特币
Aave _比特币
Wrapped _比特币行情
BEB _以太坊ETH价格
Particle _币种排行
Pudgy Penguins _比特币行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Caldera _比特币
Holo _数字货币市值
QQQB _BTC行情
BitTensor _数字货币市值
Pyth Network _数字货币市值
Pepe _加密货币行情
Caldera _BTC行情
Filecoin _比特币
Initia _加密货币行情
以太坊 _BTC行情