Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
-2.82%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$13.34万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.65万 | $747.27万 | 1.01% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4035.23 | $4,113.35 | $4,005.52 | $2,202.41万 | $9.89亿 | -1.65% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.54% |
| 66 |
ZROLayerZero
|
$1.581 | $1.60 | $1.45 | $583.62万 | $1.61亿 | 6.97% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.57% |
| 18 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,505.89万 | $115.31亿 | -1.96% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -2.76% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 16 |
INITInitia
|
$0.30544 | $0.33193 | $0.19154 | $3,661.67万 | $3,974.84万 | 48.71% |
| 299 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.06万 | $7,403.41万 | 0.00% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 465 |
PLTRBPLTRB
|
$172.49 | $172.58 | $164.22 | $26.00万 | — | 1.88% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.29万 | $407.91万 | -0.90% |
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.94% |
| 599 |
ALABBALABB
|
$229.78 | $229.87 | $208.11 | $12.65万 | — | 7.16% |
相关站点
共 40 个
莱特币 _比特币
Arbitrum _BTC行情
USDC _币种排行
Caldera _比特币
BEAMX _加密货币行情
Particle _币种排行
QQQB _比特币
USD.AI _币种排行
Aptos _加密货币行情
Worldcoin _币种排行
NFPrompt _加密货币行情
First Digital _比特币行情
Filecoin _数字货币市值
莱特币 _BTC行情
比特币 _BTC行情
EUR _BTC行情
CyberConnect _数字货币市值
AMDB _BTC行情
United Stables _加密货币行情
Polkadot _数字货币市值
NFPrompt _加密货币行情
Hedera _比特币
BEAMX _比特币行情
PAX Gold _币种排行
Ethena _数字货币市值
莱特币 _数字货币市值
Plasma _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _比特币
Near Protocol _加密货币行情
Gram _以太坊ETH价格
Initia _比特币行情
达世币 _加密货币行情
LayerZero _数字货币市值
Chainlink _加密货币行情
达世币 _比特币行情
比特现金 _比特币行情
Initia _BTC行情
Pump.fun _比特币行情
Act I : The _比特币行情