XRP (瑞波币)
XRP · 美元计价
$1.0685
-2.01%
≈ ￥7.0521
(-$0.02)
更新于 2026-11-11 02:35:02
24H 最高$1.11
24H 最低$1.03
今日开盘$1.0904
24H 成交量$1.61亿
流通市值$665.80亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.62% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4018.3 | $4,129.81 | $4,005.52 | $2,679.35万 | $9.89亿 | -1.81% |
| 364 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $38.43万 | $908.95万 | -4.97% |
| 510 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.51万 | $2,563.01万 | -1.36% |
| 64 |
ZROLayerZero
|
$1.483 | $1.56 | $1.45 | $665.50万 | $1.61亿 | -0.67% |
| 673 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $5.02万 | $6,845.13万 | -1.86% |
| 18 |
DOGE狗币
|
$0.0673 | $0.07054 | $0.06659 | $3,390.31万 | $115.31亿 | -3.53% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.34 | $8.34 | $8.14 | $2.41万 | — | 0.36% |
| 473 |
API3API3
|
$0.2271 | $0.2397 | $0.2228 | $24.75万 | $3,715.77万 | -4.78% |
| 156 |
LSK应用链
|
$0.1657 | $0.1743 | $0.164 | $121.63万 | $3,313.37万 | -3.94% |
| 17 |
INITInitia
|
$0.3148 | $0.33193 | $0.14433 | $3,444.33万 | $3,974.84万 | 115.06% |
| 265 |
KAVAKava
|
$0.06855 | $0.06956 | $0.06766 | $60.18万 | $7,403.41万 | 0.00% |
| 14 |
UNIUniswap
|
$6.735 | $7.16 | $6.61 | $4,526.60万 | $40.75亿 | -3.61% |
| 163 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $116.97万 | $2.67亿 | -1.31% |
| 454 |
PLTRBPLTRB
|
$165.76 | $171.01 | $164.22 | $26.97万 | — | -1.67% |
| 406 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.89万 | $407.91万 | -0.63% |
| 302 |
COMPCompound
|
$20.03 | $20.56 | $19.69 | $51.44万 | $1.92亿 | -1.23% |
| 608 |
ALABBALABB
|
$212.48 | $226.23 | $208.11 | $11.62万 | — | -0.75% |
相关站点
共 40 个
Midnight _BTC行情
Ethena _加密货币行情
RWUSD _币种排行
Midnight _比特币行情
Worldcoin _比特币行情
币安币 _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
大零币 _数字货币市值
MegaETH _数字货币市值
USDC _比特币行情
SNXXB _数字货币市值
Caldera _以太坊ETH价格
StraitsX USD _BTC行情
Artificial _币种排行
ONEchain _数字货币市值
Holo _数字货币市值
Bubblemaps _币种排行
Injective _比特币
恒星币 _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _BTC行情
Pump.fun _BTC行情
比特现金 _加密货币行情
Pump.fun _以太坊ETH价格
Particle _以太坊ETH价格
NEXPACE _数字货币市值
波场 _以太坊ETH价格
比特现金 _加密货币行情
Sophon _加密货币行情
SNXXB _比特币行情
比特币 _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
United Stables _币种排行